ONEOK Inc (OKE)

USD 74.46

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 29.37 30.25 29.37 29.5 180.92 Thousand
14 Jan, 1985 28.87 29.63 28.87 29.37 94.11 Thousand
11 Jan, 1985 29.63 29.63 28.87 28.87 950.31 Thousand
10 Jan, 1985 28.87 29.63 28.75 29.63 197.37 Thousand
09 Jan, 1985 28.63 28.87 28.63 28.87 22.84 Thousand
08 Jan, 1985 28.5 28.75 28.5 28.63 199.2 Thousand
07 Jan, 1985 28.38 28.87 28.12 28.5 1.19 Million
04 Jan, 1985 28.5 28.5 28.38 28.38 66.7 Thousand
03 Jan, 1985 28.5 28.75 28.5 28.63 21.93 Thousand
02 Jan, 1985 28.87 28.87 28.38 28.5 52.99 Thousand