ONEOK Inc (OKE)

USD 73.04

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1984 27.62 27.75 27.5 27.62 65.79 Thousand
23 Mar, 1984 27.38 27.62 27.25 27.62 32.89 Thousand
22 Mar, 1984 27.13 27.38 27.0 27.38 41.11 Thousand
21 Mar, 1984 26.63 27.13 26.63 27.13 21.93 Thousand
20 Mar, 1984 26.75 26.75 26.5 26.63 112.39 Thousand
19 Mar, 1984 27.0 27.25 26.75 26.75 42.03 Thousand
16 Mar, 1984 27.25 27.25 27.0 27.0 55.73 Thousand
15 Mar, 1984 27.0 27.25 26.87 27.25 40.2 Thousand
14 Mar, 1984 27.0 27.25 26.87 27.0 16.44 Thousand
13 Mar, 1984 27.0 27.25 26.87 27.0 52.08 Thousand