USD 74.84
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 1981 | 38.75 | 38.75 | 38.0 | 38.0 | 134.32 Thousand |
30 Jan, 1981 | 38.38 | 39.25 | 38.38 | 39.0 | 81.32 Thousand |
29 Jan, 1981 | 38.25 | 38.38 | 38.0 | 38.38 | 31.98 Thousand |
28 Jan, 1981 | 38.38 | 38.38 | 38.0 | 38.25 | 53.91 Thousand |
27 Jan, 1981 | 37.37 | 38.62 | 37.25 | 38.38 | 58.48 Thousand |
26 Jan, 1981 | 37.75 | 37.75 | 37.0 | 37.37 | 62.13 Thousand |
23 Jan, 1981 | 38.0 | 38.25 | 37.37 | 37.75 | 63.04 Thousand |
22 Jan, 1981 | 38.62 | 39.0 | 37.75 | 38.0 | 57.56 Thousand |
21 Jan, 1981 | 39.0 | 39.0 | 38.12 | 38.62 | 47.51 Thousand |
20 Jan, 1981 | 39.25 | 39.5 | 39.13 | 39.13 | 39.29 Thousand |
OKLO
OLN
OLO
OIA
OII
OIS