ONEOK Inc (OKE)

USD 74.84

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1981 38.75 38.75 38.0 38.0 134.32 Thousand
30 Jan, 1981 38.38 39.25 38.38 39.0 81.32 Thousand
29 Jan, 1981 38.25 38.38 38.0 38.38 31.98 Thousand
28 Jan, 1981 38.38 38.38 38.0 38.25 53.91 Thousand
27 Jan, 1981 37.37 38.62 37.25 38.38 58.48 Thousand
26 Jan, 1981 37.75 37.75 37.0 37.37 62.13 Thousand
23 Jan, 1981 38.0 38.25 37.37 37.75 63.04 Thousand
22 Jan, 1981 38.62 39.0 37.75 38.0 57.56 Thousand
21 Jan, 1981 39.0 39.0 38.12 38.62 47.51 Thousand
20 Jan, 1981 39.25 39.5 39.13 39.13 39.29 Thousand