Olin Corporation (OLN)

USD 18.92

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1980 20.5 20.88 20.13 20.5 17.6 Thousand
02 Oct, 1980 20.63 21.13 20.63 20.63 29.8 Thousand
01 Oct, 1980 20.75 20.88 20.5 20.75 27.8 Thousand
30 Sep, 1980 20.63 20.63 20.0 20.63 53.9 Thousand
29 Sep, 1980 19.88 20.5 19.88 19.88 39.3 Thousand
26 Sep, 1980 20.5 21.13 20.38 20.5 73 Thousand
25 Sep, 1980 21.38 22.25 21.0 21.38 96.1 Thousand
24 Sep, 1980 21.75 21.75 20.25 21.75 47.7 Thousand
23 Sep, 1980 20.25 20.88 20.0 20.25 44.2 Thousand
22 Sep, 1980 20.75 20.75 20.0 20.75 26.7 Thousand