Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 19.75 20.13 19.75 20.13 82.21 Thousand
19 Nov, 1980 19.87 19.87 19.75 19.75 88.2 Thousand
18 Nov, 1980 19.75 20.13 19.63 20.0 142.69 Thousand
17 Nov, 1980 19.87 20.13 19.5 19.75 143.01 Thousand
14 Nov, 1980 20.0 20.38 19.5 19.87 634.41 Thousand
13 Nov, 1980 19.75 20.25 19.75 20.0 114.34 Thousand
12 Nov, 1980 20.0 20.0 19.5 19.75 66.46 Thousand
11 Nov, 1980 19.38 20.38 19.38 20.0 178.92 Thousand
10 Nov, 1980 19.38 19.38 19.12 19.25 81.58 Thousand
07 Nov, 1980 19.25 19.38 19.0 19.38 50.08 Thousand