Olin Corporation (OLN)

USD 18.92

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1980 19.38 19.75 19.38 19.38 12.8 Thousand
16 Oct, 1980 19.5 20.0 19.5 19.5 16 Thousand
15 Oct, 1980 19.88 20.13 19.75 19.88 15.1 Thousand
14 Oct, 1980 20.13 20.25 19.88 20.13 111 Thousand
13 Oct, 1980 19.75 20.0 19.63 19.75 17.9 Thousand
10 Oct, 1980 19.75 20.0 19.75 19.75 15.3 Thousand
09 Oct, 1980 19.75 20.13 19.75 19.75 22.2 Thousand
08 Oct, 1980 20.13 20.38 19.75 20.13 44.7 Thousand
07 Oct, 1980 20.13 20.5 20.0 20.13 40.6 Thousand
06 Oct, 1980 20.38 20.63 20.38 20.38 43.4 Thousand