Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1979 22.5 23.0 21.87 21.87 212.31 Thousand
23 Apr, 1979 22.13 22.62 22.13 22.5 172.93 Thousand
20 Apr, 1979 21.75 22.38 21.75 21.75 132.3 Thousand
19 Apr, 1979 23.25 23.25 21.75 21.75 340.51 Thousand
18 Apr, 1979 22.38 23.5 22.38 23.5 430.92 Thousand
17 Apr, 1979 22.0 22.62 22.0 22.13 430.29 Thousand
16 Apr, 1979 22.62 22.62 21.5 22.0 206.32 Thousand
12 Apr, 1979 21.75 22.75 21.63 22.75 466.83 Thousand
11 Apr, 1979 22.25 23.13 21.0 21.75 1.18 Million
10 Apr, 1979 20.25 22.25 20.25 22.25 1.22 Million