Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 1979 19.25 20.13 18.88 20.13 61.42 Thousand
07 May, 1979 20.25 20.25 18.75 19.25 141.43 Thousand
04 May, 1979 20.38 20.88 20.38 20.38 71.5 Thousand
03 May, 1979 20.38 21.0 20.38 20.38 65.52 Thousand
02 May, 1979 21.0 21.0 20.13 20.25 97.65 Thousand
01 May, 1979 20.88 21.12 20.88 21.0 22.36 Thousand
30 Apr, 1979 21.75 21.75 20.5 20.88 108.67 Thousand
27 Apr, 1979 22.13 22.13 21.75 21.87 78.12 Thousand
26 Apr, 1979 22.13 22.38 21.87 22.38 212.62 Thousand
25 Apr, 1979 22.13 22.38 22.13 22.13 97.02 Thousand