Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1979 19.25 20.5 19.25 20.25 368.23 Thousand
06 Apr, 1979 19.38 19.38 19.12 19.25 64.89 Thousand
05 Apr, 1979 19.12 19.38 19.12 19.38 99.22 Thousand
04 Apr, 1979 19.25 19.75 19.0 19.12 243.18 Thousand
03 Apr, 1979 18.13 19.25 18.0 19.25 277.2 Thousand
02 Apr, 1979 18.0 18.13 17.75 18.13 31.18 Thousand
30 Mar, 1979 18.37 18.37 17.88 18.0 31.81 Thousand
29 Mar, 1979 18.5 18.5 18.13 18.37 70.56 Thousand
28 Mar, 1979 18.37 18.88 18.37 18.5 92.92 Thousand
27 Mar, 1979 18.13 18.37 18.13 18.37 84.73 Thousand