Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1978 18.0 18.13 17.75 18.0 72.13 Thousand
12 Dec, 1978 17.88 18.37 17.62 18.0 138.6 Thousand
11 Dec, 1978 18.25 18.25 17.5 17.88 146.16 Thousand
08 Dec, 1978 17.88 18.25 17.75 18.25 38.11 Thousand
07 Dec, 1978 18.37 18.37 17.88 17.88 46.3 Thousand
06 Dec, 1978 18.88 18.88 18.0 18.37 189.63 Thousand
05 Dec, 1978 18.88 18.88 18.63 18.88 67.72 Thousand
04 Dec, 1978 19.0 19.0 18.37 19.0 138.28 Thousand
01 Dec, 1978 18.5 19.25 18.5 19.12 216.72 Thousand
30 Nov, 1978 17.25 18.5 17.13 18.5 140.8 Thousand