Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1978 18.88 19.25 18.0 18.13 139.86 Thousand
27 Dec, 1978 19.87 19.87 18.75 18.88 118.75 Thousand
26 Dec, 1978 20.38 20.38 19.75 19.87 137.02 Thousand
22 Dec, 1978 20.25 20.62 20.25 20.38 275.94 Thousand
21 Dec, 1978 20.75 20.88 19.87 20.0 302.08 Thousand
20 Dec, 1978 19.38 20.75 19.0 20.75 480.37 Thousand
19 Dec, 1978 19.75 20.5 18.75 19.38 684.18 Thousand
18 Dec, 1978 20.62 22.25 19.12 19.75 779.31 Thousand
15 Dec, 1978 19.63 20.75 19.5 20.62 779.62 Thousand
14 Dec, 1978 18.0 19.75 17.88 19.63 280.98 Thousand