Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1978 17.25 17.38 17.0 17.25 79.38 Thousand
28 Nov, 1978 18.0 18.37 17.25 17.25 96.7 Thousand
27 Nov, 1978 18.88 18.88 18.0 18.0 164.74 Thousand
24 Nov, 1978 19.12 19.25 18.5 19.12 274.99 Thousand
22 Nov, 1978 17.25 19.25 17.25 19.12 398.47 Thousand
21 Nov, 1978 16.75 17.25 16.63 17.25 146.47 Thousand
20 Nov, 1978 16.87 17.13 16.75 16.75 176.4 Thousand
17 Nov, 1978 16.0 16.87 16.0 16.87 292.63 Thousand
16 Nov, 1978 15.75 16.0 15.5 16.0 360.99 Thousand
15 Nov, 1978 15.62 16.12 15.62 15.75 207.27 Thousand