Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1979 19.25 20.25 19.0 19.87 238.45 Thousand
11 Jan, 1979 19.38 19.38 18.75 19.25 85.68 Thousand
10 Jan, 1979 19.5 19.75 19.0 19.38 63 Thousand
09 Jan, 1979 20.0 20.25 19.5 19.5 188.37 Thousand
08 Jan, 1979 19.5 20.0 19.5 20.0 167.58 Thousand
05 Jan, 1979 19.63 20.0 19.25 19.5 99.22 Thousand
04 Jan, 1979 20.0 20.25 19.63 19.63 143.01 Thousand
03 Jan, 1979 20.25 20.62 19.87 20.0 235.93 Thousand
02 Jan, 1979 18.37 20.25 18.37 20.25 163.17 Thousand
29 Dec, 1978 18.13 19.0 18.13 18.25 168.84 Thousand