Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1978 21.0 22.5 20.62 22.5 178.92 Thousand
30 Oct, 1978 20.88 21.0 19.25 21.0 207.27 Thousand
27 Oct, 1978 22.25 22.25 20.75 20.88 154.35 Thousand
26 Oct, 1978 23.5 23.75 22.0 22.38 113.71 Thousand
25 Oct, 1978 23.25 23.63 23.0 23.5 77.8 Thousand
24 Oct, 1978 23.13 23.37 23.13 23.25 25.83 Thousand
23 Oct, 1978 23.37 23.37 22.88 23.13 57.33 Thousand
20 Oct, 1978 24.0 24.0 22.88 23.5 102.06 Thousand
19 Oct, 1978 24.0 24.25 23.88 24.0 61.42 Thousand
18 Oct, 1978 24.0 24.38 24.0 24.0 186.79 Thousand