Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1978 24.38 24.38 23.88 24.0 235.62 Thousand
16 Oct, 1978 25.25 25.25 24.5 24.5 124.74 Thousand
13 Oct, 1978 24.75 25.25 24.63 25.25 171.04 Thousand
12 Oct, 1978 25.13 25.13 24.38 24.75 388.39 Thousand
11 Oct, 1978 25.62 25.62 25.0 25.25 142.38 Thousand
10 Oct, 1978 25.25 25.75 25.25 25.75 134.5 Thousand
09 Oct, 1978 24.5 25.13 24.38 25.0 263.97 Thousand
06 Oct, 1978 24.25 24.5 24.0 24.5 1 Million
05 Oct, 1978 24.63 24.63 24.25 24.25 316.26 Thousand
04 Oct, 1978 24.38 24.75 24.38 24.75 944.05 Thousand