Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1978 23.88 24.87 23.88 24.25 759.78 Thousand
02 Oct, 1978 17.62 18.88 17.62 18.88 418.95 Thousand
29 Sep, 1978 16.0 17.5 16.0 17.5 760.09 Thousand
28 Sep, 1978 15.5 16.0 15.25 16.0 224.91 Thousand
27 Sep, 1978 16.0 16.0 15.5 15.5 82.84 Thousand
26 Sep, 1978 15.62 16.0 15.62 16.0 239.71 Thousand
25 Sep, 1978 14.87 15.5 14.87 15.5 94.81 Thousand
22 Sep, 1978 14.75 14.87 14.63 14.75 43.15 Thousand
21 Sep, 1978 14.87 14.87 14.5 14.75 65.2 Thousand
20 Sep, 1978 15.5 15.5 15.0 15.0 45.36 Thousand