Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1978 15.75 15.88 15.5 15.62 73.39 Thousand
18 Sep, 1978 15.75 15.88 15.62 15.75 50.4 Thousand
15 Sep, 1978 15.75 15.75 15.5 15.75 31.5 Thousand
14 Sep, 1978 16.25 16.25 15.75 15.88 73.08 Thousand
13 Sep, 1978 16.25 16.25 16.12 16.25 56.07 Thousand
12 Sep, 1978 16.38 16.38 16.12 16.25 71.19 Thousand
11 Sep, 1978 16.63 16.63 16.38 16.5 70.56 Thousand
08 Sep, 1978 16.63 16.63 16.5 16.63 154.35 Thousand
07 Sep, 1978 16.38 16.63 16.38 16.63 65.2 Thousand
06 Sep, 1978 16.12 16.38 16.12 16.38 33.39 Thousand