Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1978 17.0 17.13 16.87 17.0 15.12 Thousand
18 Aug, 1978 17.13 17.13 17.0 17.0 38.74 Thousand
17 Aug, 1978 17.25 17.25 17.13 17.13 44.1 Thousand
16 Aug, 1978 17.13 17.25 17.13 17.25 16.06 Thousand
15 Aug, 1978 17.0 17.5 17.0 17.13 39.06 Thousand
14 Aug, 1978 16.63 17.0 16.63 17.0 64.89 Thousand
11 Aug, 1978 16.5 16.5 16.25 16.38 37.8 Thousand
10 Aug, 1978 16.5 16.5 16.25 16.5 35.91 Thousand
09 Aug, 1978 16.12 16.5 16.12 16.5 70.24 Thousand
08 Aug, 1978 16.0 16.12 16.0 16.12 55.44 Thousand