Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1978 14.87 14.87 14.75 14.87 21.1 Thousand
21 Jul, 1978 15.13 15.13 14.75 15.0 60.79 Thousand
20 Jul, 1978 15.5 15.5 15.13 15.25 59.53 Thousand
19 Jul, 1978 15.5 15.5 15.38 15.5 19.53 Thousand
18 Jul, 1978 15.5 15.5 15.25 15.5 16.06 Thousand
17 Jul, 1978 15.25 15.5 15.25 15.5 76.54 Thousand
14 Jul, 1978 14.87 15.25 14.87 15.25 84.1 Thousand
13 Jul, 1978 14.87 14.87 14.75 14.87 24.25 Thousand
12 Jul, 1978 14.5 14.87 14.5 14.87 32.44 Thousand
11 Jul, 1978 14.0 14.63 13.75 14.5 285.07 Thousand