Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1978 16.12 16.25 16.0 16.0 61.74 Thousand
04 Aug, 1978 15.88 16.12 15.88 16.12 64.89 Thousand
03 Aug, 1978 15.75 15.88 15.62 15.88 608.26 Thousand
02 Aug, 1978 15.62 15.75 15.62 15.75 74.02 Thousand
01 Aug, 1978 15.75 15.88 15.5 15.62 54.18 Thousand
31 Jul, 1978 15.62 15.88 15.62 15.75 24.25 Thousand
28 Jul, 1978 15.0 15.75 15.0 15.62 107.1 Thousand
27 Jul, 1978 14.75 14.87 14.63 14.87 86.94 Thousand
26 Jul, 1978 14.87 14.87 14.63 14.75 33.7 Thousand
25 Jul, 1978 14.87 14.87 14.63 14.87 35.28 Thousand