Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1978 14.0 14.0 13.88 14.0 47.56 Thousand
07 Jul, 1978 14.0 14.0 14.0 14.0 15.75 Thousand
06 Jul, 1978 14.0 14.0 14.0 14.0 14.17 Thousand
05 Jul, 1978 14.12 14.12 14.0 14.0 68.67 Thousand
03 Jul, 1978 14.25 14.25 14.12 14.25 28.66 Thousand
30 Jun, 1978 14.25 14.25 14.12 14.25 36.54 Thousand
29 Jun, 1978 14.25 14.25 14.12 14.25 48.51 Thousand
28 Jun, 1978 14.25 14.25 14.12 14.25 17.95 Thousand
27 Jun, 1978 14.75 14.75 14.0 14.25 336.42 Thousand
26 Jun, 1978 14.87 14.87 14.63 14.75 16.69 Thousand