Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1978 14.0 14.5 14.0 14.5 75.6 Thousand
29 Mar, 1978 14.63 14.75 14.0 14.0 131.35 Thousand
28 Mar, 1978 14.75 14.75 14.63 14.63 10.08 Thousand
27 Mar, 1978 14.38 14.75 14.25 14.75 57.33 Thousand
23 Mar, 1978 14.63 14.63 14.38 14.38 31.81 Thousand
22 Mar, 1978 14.87 15.0 14.5 15.0 86.94 Thousand
21 Mar, 1978 15.25 15.25 14.87 14.87 31.18 Thousand
20 Mar, 1978 15.25 15.5 15.13 15.25 23.62 Thousand
17 Mar, 1978 15.38 15.38 15.25 15.25 43.15 Thousand
16 Mar, 1978 14.87 15.38 14.87 15.38 41.26 Thousand