Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1978 16.12 16.12 15.88 16.0 127.57 Thousand
26 Apr, 1978 16.0 16.25 15.62 16.12 34.02 Thousand
25 Apr, 1978 15.62 16.0 15.62 16.0 97.02 Thousand
24 Apr, 1978 15.62 15.62 15.38 15.38 19.53 Thousand
21 Apr, 1978 15.5 15.62 15.38 15.62 22.68 Thousand
20 Apr, 1978 15.38 15.5 15.13 15.5 30.55 Thousand
19 Apr, 1978 15.38 15.75 15.25 15.38 46.3 Thousand
18 Apr, 1978 15.88 16.12 15.38 15.38 61.11 Thousand
17 Apr, 1978 15.75 16.0 15.75 15.88 102.37 Thousand
14 Apr, 1978 15.38 15.88 15.38 15.75 44.1 Thousand