Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1978 14.87 15.5 14.87 15.13 89.14 Thousand
12 Apr, 1978 14.0 14.63 14.0 14.63 218.29 Thousand
11 Apr, 1978 14.0 14.12 14.0 14.0 183.64 Thousand
10 Apr, 1978 14.0 14.0 14.0 14.0 34.33 Thousand
07 Apr, 1978 14.0 14.0 14.0 14.0 56.7 Thousand
06 Apr, 1978 14.0 14.0 14.0 14.0 37.48 Thousand
05 Apr, 1978 14.0 14.0 13.88 14.0 29.29 Thousand
04 Apr, 1978 14.0 14.0 13.88 14.0 154.03 Thousand
03 Apr, 1978 14.25 14.5 14.12 14.25 47.56 Thousand
31 Mar, 1978 14.38 14.38 14.25 14.25 489.51 Thousand