Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1978 14.5 14.75 14.38 14.75 55.44 Thousand
14 Mar, 1978 15.5 15.5 14.25 14.5 97.96 Thousand
13 Mar, 1978 15.38 15.62 15.25 15.5 357.52 Thousand
10 Mar, 1978 15.5 15.5 15.38 15.38 53.23 Thousand
09 Mar, 1978 15.25 15.75 15.25 15.62 29.29 Thousand
08 Mar, 1978 14.63 15.13 14.63 15.13 25.51 Thousand
07 Mar, 1978 14.5 14.5 14.38 14.5 49.14 Thousand
06 Mar, 1978 14.0 14.5 14.0 14.5 63.63 Thousand
03 Mar, 1978 13.75 14.38 13.75 14.0 47.25 Thousand
02 Mar, 1978 14.0 14.0 13.37 13.5 160.96 Thousand