Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1978 15.88 16.0 15.88 15.88 25.2 Thousand
13 Feb, 1978 16.0 16.0 15.88 15.88 10.39 Thousand
10 Feb, 1978 16.0 16.0 16.0 16.0 16.38 Thousand
09 Feb, 1978 15.88 16.0 15.88 15.88 28.66 Thousand
08 Feb, 1978 15.88 16.0 15.88 15.88 25.83 Thousand
07 Feb, 1978 16.0 16.0 15.88 15.88 9765.00
06 Feb, 1978 15.75 16.0 15.75 16.0 21.1 Thousand
03 Feb, 1978 15.75 15.88 15.75 15.75 61.74 Thousand
02 Feb, 1978 15.75 15.75 15.62 15.75 30.87 Thousand
01 Feb, 1978 16.12 16.12 16.0 16.0 16.69 Thousand