Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1978 16.0 16.0 15.88 15.88 14.8 Thousand
16 Jan, 1978 16.0 16.0 16.0 16.0 34.33 Thousand
13 Jan, 1978 16.25 16.25 16.12 16.12 11.97 Thousand
12 Jan, 1978 16.0 16.25 15.88 16.25 118.12 Thousand
11 Jan, 1978 15.88 16.0 15.75 16.0 25.83 Thousand
10 Jan, 1978 16.0 16.12 15.88 15.88 50.71 Thousand
09 Jan, 1978 16.0 16.25 16.0 16.0 65.2 Thousand
06 Jan, 1978 16.63 16.63 15.75 16.0 141.12 Thousand
05 Jan, 1978 16.75 16.75 16.63 16.63 19.21 Thousand
04 Jan, 1978 16.75 16.75 16.5 16.75 68.67 Thousand