Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1978 16.12 16.12 16.0 16.12 12.6 Thousand
30 Jan, 1978 16.25 16.25 16.0 16.12 10.08 Thousand
27 Jan, 1978 16.25 16.25 16.12 16.25 11.65 Thousand
26 Jan, 1978 16.25 16.38 16.25 16.25 9450.00
25 Jan, 1978 16.25 16.38 16.25 16.25 15.75 Thousand
24 Jan, 1978 16.38 16.38 16.25 16.25 26.46 Thousand
23 Jan, 1978 16.12 16.38 16.12 16.38 13.23 Thousand
20 Jan, 1978 16.25 16.5 16.12 16.12 5040.00
19 Jan, 1978 16.25 16.38 16.12 16.25 38.11 Thousand
18 Jan, 1978 16.12 16.25 16.12 16.25 23.31 Thousand