Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1978 16.87 16.87 16.75 16.75 12.91 Thousand
30 Dec, 1977 16.75 16.87 16.75 16.87 48.51 Thousand
29 Dec, 1977 16.87 17.0 16.63 16.75 19.84 Thousand
28 Dec, 1977 17.0 17.13 16.75 16.87 99.85 Thousand
27 Dec, 1977 17.0 17.25 17.0 17.0 24.25 Thousand
23 Dec, 1977 17.0 17.13 17.0 17.0 23.94 Thousand
22 Dec, 1977 17.0 17.38 17.0 17.0 64.26 Thousand
21 Dec, 1977 16.87 17.0 16.87 17.0 15.12 Thousand
20 Dec, 1977 16.75 17.0 16.75 16.87 90.09 Thousand
19 Dec, 1977 17.0 17.13 16.75 16.75 36.22 Thousand