Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1977 17.0 17.13 17.0 17.0 8820.00
15 Dec, 1977 17.13 17.13 17.0 17.0 36.54 Thousand
14 Dec, 1977 17.0 17.38 17.0 17.38 40.32 Thousand
13 Dec, 1977 17.0 17.0 16.87 16.87 28.66 Thousand
12 Dec, 1977 16.75 17.13 16.75 17.0 52.6 Thousand
09 Dec, 1977 16.75 16.87 16.63 16.75 63.63 Thousand
08 Dec, 1977 16.63 16.75 16.63 16.75 14.49 Thousand
07 Dec, 1977 16.75 16.75 16.63 16.63 33.7 Thousand
06 Dec, 1977 16.87 16.87 16.75 16.75 17.64 Thousand
05 Dec, 1977 17.13 17.13 16.87 17.0 18.58 Thousand