Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1977 17.75 17.88 17.62 17.75 40.95 Thousand
16 Nov, 1977 18.13 18.25 17.75 17.75 93.24 Thousand
15 Nov, 1977 18.0 18.13 18.0 18.13 32.44 Thousand
14 Nov, 1977 18.0 18.13 17.88 18.0 18.9 Thousand
11 Nov, 1977 17.62 18.0 17.62 18.0 6615.00
10 Nov, 1977 17.75 18.0 17.62 17.62 34.02 Thousand
09 Nov, 1977 17.75 17.88 17.62 17.75 14.49 Thousand
08 Nov, 1977 17.5 17.75 17.5 17.75 17.32 Thousand
07 Nov, 1977 17.13 17.38 17.13 17.38 9450.00
04 Nov, 1977 16.87 17.0 16.87 17.0 11.97 Thousand