Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1977 17.75 17.75 17.62 17.62 4095.00
19 Oct, 1977 17.75 17.88 17.75 17.75 10.71 Thousand
18 Oct, 1977 17.62 17.88 17.62 17.62 6615.00
17 Oct, 1977 17.75 18.0 17.5 17.62 12.91 Thousand
14 Oct, 1977 17.75 17.88 17.62 17.75 74.97 Thousand
13 Oct, 1977 17.88 17.88 17.75 17.75 7560.00
12 Oct, 1977 18.25 18.25 17.75 17.88 81.9 Thousand
11 Oct, 1977 18.37 18.63 18.0 18.25 52.29 Thousand
10 Oct, 1977 18.25 18.37 18.25 18.37 7245.00
07 Oct, 1977 18.37 18.5 18.25 18.25 4725.00