Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1977 16.75 16.75 16.63 16.75 20.47 Thousand
02 Nov, 1977 17.75 17.75 17.0 17.0 77.8 Thousand
01 Nov, 1977 17.75 17.88 17.75 17.88 8190.00
31 Oct, 1977 17.62 17.75 17.62 17.75 7245.00
28 Oct, 1977 17.62 17.62 17.38 17.5 6300.00
27 Oct, 1977 17.62 17.88 17.62 17.75 10.08 Thousand
26 Oct, 1977 17.13 17.62 17.13 17.62 10.71 Thousand
25 Oct, 1977 17.13 17.25 16.87 17.13 22.36 Thousand
24 Oct, 1977 17.13 17.13 16.87 17.13 11.65 Thousand
21 Oct, 1977 17.62 17.75 17.13 17.13 55.44 Thousand