Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1977 18.37 18.37 18.37 18.37 9765.00
05 Oct, 1977 18.88 18.88 18.25 18.25 186.16 Thousand
04 Oct, 1977 18.88 19.0 18.75 18.88 64.89 Thousand
03 Oct, 1977 18.88 19.0 18.75 18.88 16.69 Thousand
30 Sep, 1977 18.5 18.88 18.5 18.88 33.7 Thousand
29 Sep, 1977 17.5 18.5 17.5 18.5 61.74 Thousand
28 Sep, 1977 17.62 17.62 17.25 17.5 22.68 Thousand
27 Sep, 1977 17.38 17.62 17.38 17.62 28.98 Thousand
26 Sep, 1977 17.25 17.38 17.13 17.38 34.96 Thousand
23 Sep, 1977 17.62 17.62 17.13 17.25 57.33 Thousand