Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1977 18.25 18.25 17.62 17.75 32.76 Thousand
21 Sep, 1977 18.75 18.75 18.5 18.5 20.79 Thousand
20 Sep, 1977 18.88 18.88 18.63 18.88 29.61 Thousand
19 Sep, 1977 19.0 19.0 19.0 19.0 23.31 Thousand
16 Sep, 1977 19.25 19.25 19.12 19.25 29.61 Thousand
15 Sep, 1977 19.25 19.25 19.12 19.25 14.17 Thousand
14 Sep, 1977 18.88 19.25 18.88 19.25 40 Thousand
13 Sep, 1977 18.5 18.88 18.5 18.88 78.75 Thousand
12 Sep, 1977 18.37 18.5 18.37 18.5 70.24 Thousand
09 Sep, 1977 18.37 18.37 18.13 18.37 15.43 Thousand