Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1977 35.0 35.0 34.62 35.0 271.53 Thousand
23 Aug, 1977 35.63 35.63 35.0 35.25 75.6 Thousand
22 Aug, 1977 36.63 36.63 35.75 35.87 83.16 Thousand
19 Aug, 1977 37.0 37.0 36.75 36.88 18.9 Thousand
18 Aug, 1977 37.5 37.5 37.0 37.13 122.85 Thousand
17 Aug, 1977 39.25 39.25 37.5 37.5 740.25 Thousand
16 Aug, 1977 39.75 39.75 39.5 39.5 20.79 Thousand
15 Aug, 1977 40.12 40.12 40.0 40.0 10.71 Thousand
12 Aug, 1977 40.25 40.37 40.25 40.25 25.83 Thousand
11 Aug, 1977 40.12 40.25 40.0 40.25 13.86 Thousand