Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1977 40.62 40.62 40.37 40.5 14.49 Thousand
26 Jul, 1977 40.62 40.75 40.5 40.75 23.94 Thousand
25 Jul, 1977 40.62 40.62 40.5 40.62 43.47 Thousand
22 Jul, 1977 40.75 40.75 40.5 40.62 32.13 Thousand
21 Jul, 1977 41.25 41.25 40.75 41.0 43.47 Thousand
20 Jul, 1977 41.38 41.5 41.38 41.38 10.71 Thousand
19 Jul, 1977 41.25 41.38 41.13 41.38 44.73 Thousand
18 Jul, 1977 41.25 41.38 41.0 41.25 89.46 Thousand
15 Jul, 1977 41.64 41.64 41.0 41.25 29.61 Thousand
13 Jul, 1977 41.75 41.75 41.5 41.64 55.44 Thousand