Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1977 40.12 40.25 40.12 40.12 12.6 Thousand
09 Aug, 1977 39.88 40.0 39.88 40.0 8190.00
08 Aug, 1977 40.12 40.12 39.75 39.75 65.52 Thousand
05 Aug, 1977 39.75 40.25 39.75 40.25 41.58 Thousand
04 Aug, 1977 39.63 39.63 39.5 39.5 18.9 Thousand
03 Aug, 1977 40.88 40.88 40.0 40.12 125.37 Thousand
02 Aug, 1977 40.88 40.88 40.75 40.88 22.68 Thousand
01 Aug, 1977 40.88 40.88 40.88 40.88 13.23 Thousand
29 Jul, 1977 40.62 40.75 40.5 40.75 10.71 Thousand
28 Jul, 1977 40.5 40.75 40.5 40.62 6300.00