Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1977 41.89 42.0 41.25 41.75 53.55 Thousand
11 Jul, 1977 42.39 42.77 41.89 41.89 30.87 Thousand
08 Jul, 1977 42.39 42.39 42.39 42.39 5040.00
07 Jul, 1977 42.25 42.25 42.0 42.25 12.6 Thousand
06 Jul, 1977 42.5 42.5 42.25 42.25 26.46 Thousand
05 Jul, 1977 42.39 42.5 42.25 42.5 13.86 Thousand
01 Jul, 1977 42.14 42.64 42.14 42.39 48.51 Thousand
30 Jun, 1977 41.5 42.0 41.5 42.0 28.98 Thousand
29 Jun, 1977 40.75 40.75 40.62 40.75 37.17 Thousand
28 Jun, 1977 40.88 40.88 40.88 40.88 29.61 Thousand