Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 1977 40.62 40.62 40.37 40.62 13.86 Thousand
26 May, 1977 40.62 40.62 40.37 40.62 6300.00
25 May, 1977 41.25 41.64 40.62 40.62 62.37 Thousand
24 May, 1977 41.75 41.75 41.25 41.25 13.86 Thousand
23 May, 1977 42.77 42.77 42.0 42.0 66.78 Thousand
20 May, 1977 42.89 42.89 42.64 42.77 20.79 Thousand
19 May, 1977 43.02 43.02 42.89 43.02 9450.00
18 May, 1977 43.02 43.02 43.02 43.02 45.36 Thousand
17 May, 1977 43.52 43.64 43.14 43.14 18.27 Thousand
16 May, 1977 43.64 43.89 43.39 43.52 42.21 Thousand