Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1977 40.75 40.88 40.5 40.88 17.01 Thousand
24 Jun, 1977 41.0 41.13 40.75 40.75 27.09 Thousand
23 Jun, 1977 40.75 41.0 40.62 41.0 143.64 Thousand
22 Jun, 1977 40.75 40.75 40.5 40.75 14.49 Thousand
21 Jun, 1977 40.75 40.88 40.5 40.75 25.83 Thousand
20 Jun, 1977 40.75 40.88 40.62 40.75 11.97 Thousand
17 Jun, 1977 40.88 41.0 40.5 40.75 42.84 Thousand
16 Jun, 1977 41.0 41.0 40.62 40.88 17.64 Thousand
15 Jun, 1977 41.0 41.25 41.0 41.13 16.38 Thousand
14 Jun, 1977 40.88 41.13 40.75 41.0 10.08 Thousand