Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1977 40.88 40.88 40.5 40.88 37.17 Thousand
10 Jun, 1977 40.75 41.25 40.75 41.25 68.67 Thousand
09 Jun, 1977 40.25 40.75 40.12 40.75 53.55 Thousand
08 Jun, 1977 40.25 40.25 40.25 40.25 2520.00
07 Jun, 1977 40.12 40.25 40.0 40.12 30.24 Thousand
06 Jun, 1977 40.88 40.88 40.12 40.12 43.47 Thousand
03 Jun, 1977 40.88 41.0 40.75 40.88 178.29 Thousand
02 Jun, 1977 41.0 41.13 40.88 40.88 37.17 Thousand
01 Jun, 1977 40.75 41.0 40.5 41.0 20.79 Thousand
31 May, 1977 40.62 40.75 40.5 40.75 20.16 Thousand