Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 1977 43.77 43.89 43.64 43.64 21.42 Thousand
12 May, 1977 43.89 43.89 43.52 43.77 22.68 Thousand
11 May, 1977 43.39 44.27 43.39 44.02 83.79 Thousand
10 May, 1977 42.89 43.39 42.89 43.27 36.54 Thousand
09 May, 1977 42.64 42.89 42.64 42.77 11.34 Thousand
06 May, 1977 42.5 42.77 42.5 42.64 8820.00
05 May, 1977 42.25 42.25 42.14 42.25 12.6 Thousand
04 May, 1977 42.39 42.64 42.39 42.39 5670.00
03 May, 1977 42.39 42.64 42.25 42.39 43.47 Thousand
02 May, 1977 42.14 42.39 42.14 42.39 11.97 Thousand