Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1977 41.25 41.25 41.0 41.13 37.8 Thousand
14 Apr, 1977 40.88 41.5 40.88 41.5 62.37 Thousand
13 Apr, 1977 40.5 40.88 40.5 40.75 72.45 Thousand
12 Apr, 1977 39.75 40.37 39.75 40.37 34.65 Thousand
11 Apr, 1977 39.5 39.75 39.5 39.63 28.35 Thousand
07 Apr, 1977 39.5 39.5 39.12 39.38 91.98 Thousand
06 Apr, 1977 39.5 39.63 39.5 39.5 6300.00
05 Apr, 1977 39.5 39.63 39.5 39.5 29.61 Thousand
04 Apr, 1977 40.5 40.62 39.5 39.5 39.69 Thousand
01 Apr, 1977 40.62 40.75 40.5 40.5 29.61 Thousand