Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1977 40.5 40.75 40.5 40.62 34.02 Thousand
30 Mar, 1977 40.5 40.5 40.25 40.25 8820.00
29 Mar, 1977 40.62 40.88 40.5 40.5 25.2 Thousand
28 Mar, 1977 41.25 41.25 40.62 40.62 72.45 Thousand
25 Mar, 1977 41.5 41.64 41.13 41.38 14.49 Thousand
24 Mar, 1977 41.38 41.75 41.38 41.5 22.68 Thousand
23 Mar, 1977 41.64 41.64 41.25 41.38 9450.00
22 Mar, 1977 41.64 41.89 41.64 41.75 26.46 Thousand
21 Mar, 1977 41.89 41.89 41.64 41.64 28.98 Thousand
18 Mar, 1977 41.89 42.14 41.75 41.89 39.06 Thousand