Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1977 41.89 42.0 41.89 41.89 30.24 Thousand
16 Mar, 1977 41.13 41.64 41.0 41.64 46.62 Thousand
15 Mar, 1977 41.13 41.25 41.13 41.13 6930.00
14 Mar, 1977 40.75 41.25 40.75 41.0 8190.00
11 Mar, 1977 40.37 40.75 40.0 40.62 28.35 Thousand
10 Mar, 1977 40.62 40.62 40.37 40.37 11.97 Thousand
09 Mar, 1977 40.62 40.62 40.37 40.62 30.24 Thousand
08 Mar, 1977 40.88 40.88 40.75 40.88 11.97 Thousand
07 Mar, 1977 40.12 41.25 40.12 41.0 37.8 Thousand
04 Mar, 1977 39.88 40.12 39.88 40.0 9450.00