Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1977 39.75 39.88 39.75 39.88 12.6 Thousand
02 Mar, 1977 39.75 39.88 39.75 39.75 17.64 Thousand
01 Mar, 1977 39.5 39.75 39.5 39.63 10.08 Thousand
28 Feb, 1977 39.63 39.63 39.5 39.5 3150.00
25 Feb, 1977 39.63 39.63 39.5 39.63 27.09 Thousand
24 Feb, 1977 39.5 39.75 39.5 39.75 64.89 Thousand
23 Feb, 1977 39.5 39.75 39.5 39.5 40.32 Thousand
22 Feb, 1977 39.5 39.63 39.5 39.5 20.79 Thousand
18 Feb, 1977 39.5 39.75 39.5 39.5 10.71 Thousand
17 Feb, 1977 39.5 39.63 39.38 39.5 24.57 Thousand