Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1977 39.25 39.5 39.25 39.5 41.58 Thousand
15 Feb, 1977 39.38 39.38 39.12 39.12 53.55 Thousand
14 Feb, 1977 39.12 39.38 39.12 39.38 57.96 Thousand
11 Feb, 1977 39.12 39.12 39.12 39.12 5670.00
10 Feb, 1977 39.0 39.0 39.0 39.0 17.01 Thousand
09 Feb, 1977 38.75 38.87 38.75 38.75 45.99 Thousand
08 Feb, 1977 38.87 38.87 38.63 38.63 23.31 Thousand
07 Feb, 1977 39.63 39.75 39.0 39.0 42.84 Thousand
04 Feb, 1977 39.63 39.88 39.63 39.63 17.64 Thousand
03 Feb, 1977 39.25 39.75 39.25 39.38 70.56 Thousand