Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1976 38.38 38.5 38.25 38.5 35.28 Thousand
19 Nov, 1976 37.88 38.5 37.88 38.38 36.54 Thousand
18 Nov, 1976 37.25 38.0 37.25 37.88 81.9 Thousand
17 Nov, 1976 36.75 37.13 36.63 37.13 33.39 Thousand
16 Nov, 1976 36.63 36.75 36.37 36.75 55.44 Thousand
15 Nov, 1976 36.37 36.63 36.12 36.63 57.96 Thousand
12 Nov, 1976 36.12 36.37 36.12 36.37 23.31 Thousand
11 Nov, 1976 36.12 36.12 36.12 36.12 7560.00
10 Nov, 1976 36.37 36.37 36.12 36.37 31.5 Thousand
09 Nov, 1976 36.25 36.63 36.12 36.63 44.73 Thousand