Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1976 36.25 36.25 36.12 36.25 7560.00
05 Nov, 1976 36.37 36.37 36.25 36.37 37.17 Thousand
04 Nov, 1976 36.5 36.5 36.12 36.5 32.76 Thousand
03 Nov, 1976 36.75 36.75 36.5 36.5 49.77 Thousand
01 Nov, 1976 37.25 37.5 37.13 37.25 100.17 Thousand
29 Oct, 1976 37.25 37.25 36.88 37.25 36.54 Thousand
28 Oct, 1976 37.13 37.25 37.0 37.25 23.31 Thousand
27 Oct, 1976 37.25 37.25 37.0 37.13 42.21 Thousand
26 Oct, 1976 37.37 37.37 37.0 37.37 25.2 Thousand
25 Oct, 1976 38.0 38.0 37.0 37.75 110.25 Thousand