Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1976 38.63 38.63 38.25 38.63 34.02 Thousand
21 Oct, 1976 38.87 38.87 38.63 38.63 50.4 Thousand
20 Oct, 1976 38.63 39.0 38.63 39.0 8820.00
19 Oct, 1976 38.75 38.87 38.5 38.63 8190.00
18 Oct, 1976 38.25 38.75 38.25 38.75 56.7 Thousand
15 Oct, 1976 38.0 38.13 37.75 38.13 11.97 Thousand
14 Oct, 1976 37.88 38.0 37.75 38.0 14.49 Thousand
13 Oct, 1976 37.5 37.88 37.5 37.88 18.9 Thousand
12 Oct, 1976 37.75 37.88 37.37 37.5 39.69 Thousand
11 Oct, 1976 37.75 37.75 37.37 37.75 38.43 Thousand